Date | Open | High | Low | Close | Volume | Adj Close* | 16-Apr-08 | 6.40 | 6.45 | 6.25 | 6.30 | 809,700 | 6.30 | 15-Apr-08 | 6.25 | 6.45 | 6.25 | 6.35 | 397,400 | 6.35 | 14-Apr-08 | 6.35 | 6.50 | 6.20 | 6.30 | 1,138,000 | 6.30 | 11-Apr-08 | 6.50 | 6.60 | 6.40 | 6.50 | 1,095,300 | 6.50 | 10-Apr-08 | 6.45 | 6.50 | 6.30 | 6.50 | 1,203,900 | 6.50 | 9-Apr-08 | 6.50 | 6.60 | 6.30 | 6.45 | 4,146,000 | 6.45 | 8-Apr-08 | 6.55 | 6.65 | 6.45 | 6.45 | 1,902,800 | 6.45 | 7-Apr-08 | 6.65 | 6.65 | 6.50 | 6.55 | 800,700 | 6.55 | 4-Apr-08 | 6.55 | 6.65 | 6.55 | 6.60 | 958,800 | 6.60 | 3-Apr-08 | 6.65 | 6.70 | 6.50 | 6.55 | 2,623,100 | 6.55 | 2-Apr-08 | 6.55 | 6.70 | 6.50 | 6.60 | 7,490,700 | 6.60 | 1-Apr-08 | 6.25 | 6.40 | 6.20 | 6.40 | 1,589,100 | 6.40 | 31-Mar-08 | 6.25 | 6.50 | 6.25 | 6.25 | 3,903,200 | 6.25 | 28-Mar-08 | 5.70 | 6.30 | 5.65 | 6.25 | 5,790,000 | 6.25 | 27-Mar-08 | 5.50 | 5.85 | 5.45 | 5.80 | 4,419,300 | 5.80 | 26-Mar-08 | 5.55 | 5.60 | 5.45 | 5.50 | 3,970,400 | 5.50 | 25-Mar-08 | 5.40 | 5.60 | 5.40 | 5.55 | 5,121,300 | 5.55 | 24-Mar-08 | 5.45 | 5.50 | 5.30 | 5.35 | 1,575,100 | 5.35 | 21-Mar-08 | 5.60 | 5.60 | 5.35 | 5.40 | 610,100 | 5.40 | 20-Mar-08 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 5.55 | 19-Mar-08 | 5.75 | 5.90 | 5.55 | 5.55 | 5,686,900 | 5.55 | 18-Mar-08 | 5.65 | 5.70 | 5.05 | 5.50 | 4,566,400 | 5.50 | 17-Mar-08 | 5.85 | 5.90 | 5.55 | 5.60 | 2,820,900 | 5.60 | 14-Mar-08 | 6.00 | 6.10 | 5.95 | 6.00 | 954,100 | 6.00 | 13-Mar-08 | 6.30 | 6.30 | 5.85 | 5.90 | 2,482,200 | 5.90 | 12-Mar-08 | 6.50 | 6.80 | 6.30 | 6.30 | 2,880,500 | 6.30 | 11-Mar-08 | 6.00 | 6.45 | 5.95 | 6.30 | 2,428,100 | 6.30 | 10-Mar-08 | 6.00 | 6.30 | 5.80 | 6.05 | 3,350,000 | 6.05 | 7-Mar-08 | 6.70 | 6.80 | 6.60 | 6.65 | 4,130,900 | 6.65 | 6-Mar-08 | 7.05 | 7.10 | 6.65 | 6.80 | 3,016,300 | 6.80 | 5-Mar-08 | 6.95 | 7.45 | 6.95 | 7.05 | 2,664,100 | 7.05 | 4-Mar-08 | 7.30 | 7.40 | 6.95 | 7.00 | 1,431,800 | 7.00 | 3-Mar-08 | 7.50 | 7.85 | 7.30 | 7.35 | 6,800 | 7.35 | 我的观察:
百盛每日的:最高点与最低点之交易差 平均0.15CENT ~ 0.30 CENT.
如果可以掌握到最低点买进,最高点卖出,也许每天都可以有少少收入吧!
小弟愚见,大哥们多多莫怪! |