| 
 | 
 
 
 楼主 |
发表于 22-9-2016 11:41 AM
|
显示全部楼层
 
 
 
 
千万别听信大蛇伯的鸡言 
 
要知道去年大时代的时候金山可是三个月飞涨到三十多港纸 
 
 
19 May 2015  | 33.00  | 34.95  | 32.25  | 32.65  | 37,977,200  | 32.29  |  18 May 2015  | 30.90  | 33.15  | 30.35  | 33.05  | 38,519,200  | 32.69  |  15 May 2015  | 30.95  | 32.00  | 30.30  | 30.40  | 18,335,500  | 30.07  |  14 May 2015  | 31.00  | 32.55  | 30.55  | 30.70  | 37,328,000  | 30.36  |  13 May 2015  | 28.50  | 31.10  | 27.30  | 30.70  | 40,839,900  | 30.36  |  12 May 2015  | 29.15  | 29.35  | 28.05  | 28.10  | 9,508,700  | 27.79  |  11 May 2015  | 27.80  | 29.30  | 27.30  | 28.90  | 18,878,700  | 28.58  |  8 May 2015  | 27.25  | 27.70  | 26.25  | 27.25  | 11,526,900  | 26.95  |  7 May 2015  | 27.00  | 27.15  | 25.60  | 26.50  | 22,795,000  | 26.21  |  6 May 2015  | 29.60  | 29.60  | 27.40  | 27.50  | 13,545,200  | 27.20  |  5 May 2015  | 30.00  | 30.40  | 28.65  | 29.25  | 14,507,000  | 28.93  |  4 May 2015  | 30.50  | 30.50  | 29.40  | 29.90  | 9,258,500  | 29.57  |  1 May 2015  | 30.45  | 30.45  | 30.45  | 30.45  | 0  | 30.12  |  30 Apr 2015  | 30.00  | 30.50  | 29.55  | 30.45  | 11,808,100  | 30.12  |  29 Apr 2015  | 29.75  | 30.80  | 29.30  | 30.05  | 15,195,100  | 29.72  |  28 Apr 2015  | 29.20  | 30.50  | 29.10  | 29.80  | 19,971,900  | 29.47  |  27 Apr 2015  | 29.00  | 29.60  | 28.85  | 29.20  | 10,271,900  | 28.88  |  24 Apr 2015  | 29.10  | 29.50  | 27.80  | 28.55  | 10,192,000  | 28.24  |  23 Apr 2015  | 29.65  | 29.90  | 28.65  | 28.75  | 10,889,000  | 28.43  |  22 Apr 2015  | 28.80  | 29.80  | 28.20  | 29.00  | 19,630,100  | 28.68  |  21 Apr 2015  | 27.60  | 28.80  | 27.60  | 28.65  | 15,957,500  | 28.34  |  20 Apr 2015  | 28.95  | 28.95  | 26.85  | 27.30  | 27,801,500  | 27.00  |  17 Apr 2015  | 29.50  | 30.60  | 28.00  | 28.25  | 22,119,900  | 27.94  |  16 Apr 2015  | 29.95  | 30.75  | 29.35  | 29.80  | 13,137,800  | 29.47  |  15 Apr 2015  | 29.80  | 31.35  | 29.60  | 29.95  | 19,209,400  | 29.62  |  14 Apr 2015  | 31.60  | 31.60  | 29.05  | 30.00  | 30,512,600  | 29.67  |  13 Apr 2015  | 31.00  | 33.00  | 31.00  | 32.20  | 36,119,600  | 31.85  |  10 Apr 2015  | 32.00  | 32.00  | 29.60  | 30.65  | 37,184,400  | 30.31  |  9 Apr 2015  | 31.00  | 34.60  | 28.40  | 31.00  | 82,296,200  | 30.66  |  8 Apr 2015  | 26.00  | 29.85  | 25.80  | 29.50  | 98,824,200  | 29.18  |  7 Apr 2015  | 23.75  | 23.75  | 23.75  | 23.75  | 0  | 23.49  |  6 Apr 2015  | 23.75  | 23.75  | 23.75  | 23.75  | 0  | 23.49  |  3 Apr 2015  | 23.75  | 23.75  | 23.75  | 23.75  | 0  | 23.49  |  2 Apr 2015  | 23.30  | 24.25  | 23.10  | 23.75  | 38,412,400  | 23.49  |  1 Apr 2015  | 22.70  | 23.15  | 22.45  | 23.00  | 20,809,300  | 22.75  |  31 Mar 2015  | 23.40  | 23.60  | 22.55  | 22.75  | 31,780,000  | 22.50  |  30 Mar 2015  | 21.20  | 23.10  | 21.20  | 22.95  | 53,325,400  | 22.70  |  27 Mar 2015  | 21.10  | 21.15  | 20.20  | 20.50  | 11,564,400  | 20.27  |  26 Mar 2015  | 20.25  | 21.35  | 20.20  | 20.80  | 27,736,100  | 20.57  |  25 Mar 2015  | 20.60  | 21.10  | 20.10  | 20.45  | 17,569,000  | 20.23  |  24 Mar 2015  | 19.72  | 21.15  | 19.40  | 20.60  | 56,535,800  | 20.37  |  23 Mar 2015  | 18.36  | 19.60  | 17.80  | 19.56  | 31,878,400  | 19.35  |  20 Mar 2015  | 17.20  | 18.16  | 17.14  | 18.14  | 16,852,500  | 17.94  |  19 Mar 2015  | 17.32  | 17.32  | 16.88  | 17.16  | 6,003,700  | 16.97  |   
  |  
  
 
 |   
 
 
 
 |